24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00799
24H 成交量$120.49万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.394 | $1.56 | $1.34 | $44.62万 | $7,654.87万 | -5.04% |
| 414 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -1.78% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 216 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.50万 | $1,662.12万 | -8.89% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 453 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -7.80% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 205 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $161.62万 | $3,880.51万 | -7.75% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 244 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $121.59万 | $2,123.40万 | -6.57% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.50万 | — | 1.87% |
相关站点
共 40 个
Tokamak - 比特币行情
Tokamak - 加密货币行情
Sei - BTC行情
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Pendle - BTC行情
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
Tether Gold - 比特币
以太坊 - 币种排行
Chainlink - 比特币行情
Curve DAO - 比特币
PAX Gold - 以太坊ETH价格
Render - 加密货币行情
Ether.fi - 比特币
United Stables - 数字货币市值
POL - 加密货币行情
Horizen - BTC行情
Chainlink - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - 比特币
Solana - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 比特币行情
艾达币 - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 币种排行
恒星币 - 比特币
Pepe - 比特币行情
波场 - 比特币
THORChain - 以太坊ETH价格
Internet - 币种排行
Optimism - 币种排行
Sui - 数字货币市值
恒星币 - 数字货币市值
Aptos - 币种排行
Ether.fi - 币种排行
United Stables - 比特币