24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0496
24H 成交量$51.94万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.439 | $1.56 | $1.40 | $25.91万 | $7,654.87万 | -5.83% |
| 462 |
NXPCNexpace
|
$0.1714 | $0.1781 | $0.1665 | $36.48万 | $5,523.99万 | -1.32% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.26万 | — | -2.25% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 476 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 458 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1355 | $0.1492 | $0.1307 | $95.45万 | $1,662.12万 | -8.75% |
| 372 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.75万 | $1,841.41万 | -7.95% |
| 520 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $28.86万 | $258.18万 | -5.91% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $175.65万 | $3,880.51万 | -10.00% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.78万 | $2,123.40万 | -7.25% |
| 541 |
BIGTIMEBig Time
|
$0.00679 | $0.00716 | $0.00648 | $24.84万 | $2,059.80万 | -4.23% |
| 625 |
IBMBIBMB
|
$255.72 | $260.74 | $246.26 | $14.70万 | — | 2.36% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 比特币
Ripple USD - BTC行情
PancakeSwap - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 比特币行情
Nillion - 加密货币行情
USD.AI - BTC行情
Bittensor - 比特币
Pepe - 比特币行情
Gram - 比特币
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
MarsCoin - BTC行情
Pepe - 比特币
Haedal - BTC行情
Pendle - BTC行情
MarsCoin - 以太坊ETH价格
Initia - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
MarsCoin - BTC行情
Plasma - 比特币行情
Pudgy Penguins - 比特币
币安币 - 比特币
Plasma - 比特币行情
Horizen - 以太坊ETH价格
比特现金 - 比特币
USDC - 数字货币市值
Pyth Network - 加密货币行情
Particle - 比特币
Solana - BTC行情
Zama - BTC行情
Hyperliquid - BTC行情
莱特币 - 加密货币行情
EUR - 比特币行情