24H 最高$0.01086
24H 最低$0.0098
今日开盘$0.01035
24H 成交量$36.57万
流通市值$3,066.25万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LPTLivepeer
|
$1.38 | $1.56 | $1.34 | $44.91万 | $7,654.87万 | -7.38% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $52.56万 | $5,523.99万 | -3.49% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 528 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.08 | $38.59 | $35.96 | $5.12万 | — | -4.25% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.1278 | $0.1478 | $0.1247 | $125.43万 | $1,662.12万 | -11.62% |
| 265 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $103.00万 | $1,841.41万 | -16.89% |
| 451 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.38万 | $258.18万 | -9.31% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $178.63万 | $3,880.51万 | -11.31% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 240 |
USUALUsual
|
$0.00948 | $0.01084 | $0.0092 | $121.71万 | $2,123.40万 | -9.97% |
| 546 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.95万 | $2,059.80万 | -6.68% |
| 598 |
IBMBIBMB
|
$254.82 | $260.74 | $246.26 | $20.55万 | — | 1.15% |
相关站点
共 40 个
Polkadot - 加密货币行情
Filecoin - 币种排行
USDC - 加密货币行情
StraitsX XUSD - 比特币行情
应用链 - BTC行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 比特币
Ether.fi - 以太坊ETH价格
Katana - BTC行情
POL - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 加密货币行情
Virtuals - 币种排行
Injective - 数字货币市值
Ether.fi - 币种排行
Raydium - 加密货币行情
POL - 币种排行
PAX Gold - 比特币行情
应用链 - 比特币行情
Tokamak - BTC行情
USDC - 加密货币行情
Pepe - 比特币
Aster - 数字货币市值
比特现金 - 币种排行
POL - 比特币
Artificial - 比特币
Aave - BTC行情
POL - BTC行情
Internet - 币种排行
World Liberty - 比特币
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 币种排行
Aave - 数字货币市值
MarsCoin - 数字货币市值
United Stables - 加密货币行情
MarsCoin - 比特币行情