24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
LPTLivepeer
|
$1.445 | $1.56 | $1.40 | $25.88万 | $7,654.87万 | -5.80% |
| 469 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $35.35万 | $5,523.99万 | -1.55% |
| 440 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 503 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.69% |
| 615 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 457 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 240 |
ACEFusionist
|
$0.1357 | $0.1495 | $0.1307 | $95.17万 | $1,662.12万 | -9.23% |
| 370 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.93万 | $1,841.41万 | -7.95% |
| 520 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.92万 | $258.18万 | -5.73% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0969 | $0.1092 | $0.0954 | $175.50万 | $3,880.51万 | -10.53% |
| 454 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 235 |
USUALUsual
|
$0.00998 | $0.01084 | $0.00986 | $97.54万 | $2,123.40万 | -7.68% |
| 542 |
BIGTIMEBig Time
|
$0.00677 | $0.00716 | $0.00648 | $24.80万 | $2,059.80万 | -4.78% |
| 625 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $14.67万 | — | 2.16% |
相关站点
共 40 个
EUR - 比特币行情
Gitcoin - 数字货币市值
USD1 - 币种排行
PancakeSwap - 比特币行情
币安币 - 比特币
Aptos - 比特币行情
牛来 - 比特币
Internet - 以太坊ETH价格
BFUSD - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - 币种排行
Avalanche - BTC行情
Pump.fun - 加密货币行情
Particle - 币种排行
Bubblemaps - 数字货币市值
Sei - 数字货币市值
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 比特币行情
Aster - 币种排行
Raydium - 数字货币市值
Official Trump - 币种排行
Nillion - 比特币行情
瑞波币 - BTC行情
Zama - 币种排行
波场 - 比特币行情
Horizen - 比特币
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Artificial - BTC行情
牛来 - 加密货币行情