24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000679
24H 成交量$108.97万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.402 | $1.56 | $1.34 | $45.10万 | $7,654.87万 | -4.69% |
| 394 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $57.91万 | $5,523.99万 | -0.12% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 222 |
ACEFusionist
|
$0.132 | $0.1478 | $0.1247 | $150.58万 | $1,662.12万 | -8.21% |
| 237 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $130.18万 | $1,841.41万 | -15.02% |
| 466 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.92万 | $258.18万 | -7.63% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $153.29万 | $3,880.51万 | -6.71% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $112.91万 | $2,123.40万 | -5.52% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.19万 | $2,059.80万 | -3.56% |
| 595 |
IBMBIBMB
|
$255.86 | $260.74 | $246.26 | $20.91万 | — | 1.75% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 加密货币行情
Aptos - BTC行情
Pump.fun - BTC行情
比特币 - 数字货币市值
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 比特币
Sei - 比特币行情
Plasma - 币种排行
USDC - 比特币行情
POL - 比特币行情
First Digital - 比特币
Aster - 加密货币行情
USD.AI - BTC行情
Optimism - 数字货币市值
Chainlink - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Quant - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - BTC行情
Gitcoin - 比特币行情
以太坊 - 加密货币行情
恒星币 - 比特币
Gram - 数字货币市值
Sei - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 以太坊ETH价格
Artificial Inu - BTC行情
Hedera - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
Celo - 加密货币行情