24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1235
24H 成交量$74.73万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
LPTLivepeer
|
$1.429 | $1.56 | $1.34 | $48.84万 | $7,654.87万 | -3.38% |
| 402 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $61.08万 | $5,523.99万 | -1.88% |
| 496 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 545 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.41 | $38.59 | $35.96 | $6.92万 | — | -3.91% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1318 | $0.1478 | $0.1247 | $156.87万 | $1,662.12万 | -8.28% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 246 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $129.20万 | $3,880.51万 | -5.08% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 585 |
IBMBIBMB
|
$257.83 | $260.74 | $246.26 | $22.55万 | — | 2.86% |
相关站点
共 40 个
以太坊 - 加密货币行情
比特币 - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - BTC行情
艾达币 - 以太坊ETH价格
Celestia - 币种排行
狗币 - BTC行情
Optimism - 数字货币市值
Avalanche - 币种排行
Celestia - 比特币
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
EUR - 币种排行
Artificial - 以太坊ETH价格
应用链 - 币种排行
Optimism - 币种排行
USD.AI - 数字货币市值
BFUSD - 币种排行
Optimism - BTC行情
Filecoin - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 加密货币行情
THORChain - 比特币
THORChain - 币种排行
莱特币 - 数字货币市值
Aster - BTC行情
Ethena USDe - 币种排行
Official Trump - 比特币
Avalanche - 币种排行
USDC - 比特币行情
艾达币 - 比特币
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
应用链 - BTC行情
应用链 - 加密货币行情
Aster - BTC行情
First Digital - 币种排行
比特现金 - 比特币