Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.4
-3.92%
≈ ￥570.24
(-$3.52)
更新于 2026-10-30 17:30:02
24H 最高$92.49
24H 最低$85.81
今日开盘$89.92
24H 成交量$102.12万
流通市值$610.71万
24H 涨跌额(-$3.52)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LPTLivepeer
|
$1.423 | $1.56 | $1.34 | $49.94万 | $7,654.87万 | -3.66% |
| 404 |
NXPCNexpace
|
$0.1662 | $0.1781 | $0.1632 | $60.78万 | $5,523.99万 | -2.01% |
| 497 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.92万 | — | -3.66% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.91万 | $1,662.12万 | -8.45% |
| 222 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $154.24万 | $1,841.41万 | -8.25% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.80万 | $258.18万 | -6.54% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
AVNTVeranta
|
$0.0909 | $0.105 | $0.088 | $126.94万 | $3,880.51万 | -5.31% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 256 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -4.64% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 576 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $24.64万 | — | 3.06% |
相关站点
共 40 个
Ethena USDe - 比特币
USDC - 以太坊ETH价格
Sei - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 加密货币行情
Render - BTC行情
恒星币 - 比特币行情
Aster - BTC行情
Ethena - 币种排行
大零币 - 币种排行
Tokamak - 比特币
Sky - 比特币
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Arbitrum - 比特币行情
莱特币 - 比特币
Celo - BTC行情
Injective - 以太坊ETH价格
Sei - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 比特币
Plasma - 币种排行
瑞波币 - 币种排行
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 数字货币市值
USDC - 币种排行
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 加密货币行情
Zama - 数字货币市值
达世币 - 加密货币行情
Injective - 以太坊ETH价格
Curve DAO - 加密货币行情
Celestia - 币种排行