24H 最高$0.406
24H 最低$0.355
今日开盘$0.389
24H 成交量$29.80万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.394 | $1.56 | $1.34 | $44.62万 | $7,654.87万 | -5.04% |
| 414 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -1.78% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 216 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 510 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 224 |
ACEFusionist
|
$0.1291 | $0.1478 | $0.1247 | $140.50万 | $1,662.12万 | -8.89% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $106.88万 | $1,841.41万 | -15.41% |
| 453 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.77万 | $258.18万 | -7.80% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 205 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $161.62万 | $3,880.51万 | -7.75% |
| 500 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 244 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $121.59万 | $2,123.40万 | -6.57% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.50万 | — | 1.87% |
相关站点
共 40 个
Ether.fi - 比特币行情
USDC - BTC行情
USD.AI - BTC行情
Sui - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Worldcoin - 币种排行
Solana - BTC行情
Starknet - BTC行情
Optimism - 比特币行情
USD.AI - 比特币行情
Ether.fi - 比特币
Caldera - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Katana - BTC行情
Plasma - 比特币
Celo - 币种排行
大零币 - 比特币行情
Pepe - BTC行情
Horizen - 币种排行
达世币 - 数字货币市值
Worldcoin - 币种排行
Aave - 加密货币行情
币安币 - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 加密货币行情
应用链 - BTC行情
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
Curve DAO - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - BTC行情
牛来 - 加密货币行情
Horizen - 以太坊ETH价格
Ethena USDe - 比特币行情
PancakeSwap - BTC行情
Bonk - 比特币
Hedera - 币种排行
USD.AI - 加密货币行情