24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1352
24H 成交量$49.63万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $46.26万 | $7,654.87万 | -5.25% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.63万 | $5,523.99万 | -0.71% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.36 | $38.59 | $35.96 | $6.03万 | — | -3.63% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 502 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1336 | $0.1478 | $0.1247 | $153.13万 | $1,662.12万 | -7.67% |
| 237 |
CYBERCYBER
|
$0.253 | $0.304 | $0.232 | $134.48万 | $1,841.41万 | -13.95% |
| 470 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $42.86万 | $258.18万 | -7.60% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $146.09万 | $3,880.51万 | -8.01% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 261 |
USUALUsual
|
$0.00977 | $0.01084 | $0.0092 | $111.23万 | $2,123.40万 | -5.97% |
| 550 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.31万 | $2,059.80万 | -3.25% |
| 596 |
IBMBIBMB
|
$255.79 | $260.74 | $246.26 | $20.92万 | — | 1.75% |
相关站点
共 40 个
First Digital - 比特币
Pump.fun - BTC行情
PancakeSwap - 币种排行
艾达币 - 币种排行
以太坊 - 比特币
牛来 - 比特币
以太坊 - 比特币行情
PancakeSwap - BTC行情
Render - 以太坊ETH价格
Sui - 加密货币行情
Ethena USDe - 币种排行
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Shiba Inu - 比特币
比特币
狗币 - BTC行情
POL - 加密货币行情
BFUSD - 比特币行情
Pepe - 币种排行
Quant - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 比特币行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
Pepe - 比特币行情
Sui - BTC行情
Sei - 比特币
RWUSD - 以太坊ETH价格
Gram - 数字货币市值
Gitcoin - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Gram - 币种排行
Curve DAO - 币种排行
Ondo - BTC行情
USD.AI - BTC行情
Artificial - 以太坊ETH价格