24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LPTLivepeer
|
$1.448 | $1.45 | $1.40 | $18.59万 | $7,164.65万 | 0.77% |
| 556 |
NXPCNexpace
|
$0.1731 | $0.1748 | $0.1637 | $14.55万 | $5,446.29万 | 3.78% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
QNTBQNTB
|
$34.05 | $34.15 | $33.00 | $3.99万 | — | 0.41% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 161 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1291 | $110.06万 | $1,543.44万 | 4.44% |
| 144 |
CYBERCYBER
|
$0.27 | $0.285 | $0.263 | $129.74万 | $1,623.92万 | -1.46% |
| 613 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.83万 | $243.81万 | 3.19% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 439 |
AVNTVeranta
|
$0.0966 | $0.0968 | $0.0894 | $28.03万 | $3,732.25万 | 5.46% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 196 |
USUALUsual
|
$0.01069 | $0.01071 | $0.00975 | $81.36万 | $2,080.64万 | 7.55% |
| 480 |
BIGTIMEBig Time
|
$0.00682 | $0.00696 | $0.00629 | $21.23万 | $1,963.70万 | 7.23% |
| 622 |
IBMBIBMB
|
$257.39 | $258.94 | $256.00 | $8.12万 | — | 0.17% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial - 数字货币市值
Celo - 比特币
Bittensor - BTC行情
Initia - 加密货币行情
CoW Protocol - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 数字货币市值
Nillion - 比特币
Hedera - 加密货币行情
Pyth Network - 加密货币行情
Pump.fun - BTC行情
Ondo - 币种排行
Ripple USD - 数字货币市值
波场 - 数字货币市值
Caldera - 比特币
RedStone - 币种排行
币安币 - 比特币
Virtuals - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Zama - BTC行情
Arbitrum - 比特币
Bubblemaps - 加密货币行情
Prom - 加密货币行情
Stacks - 数字货币市值
LayerZero - 以太坊ETH价格
Aster - 比特币行情
莱特币 - 数字货币市值
Ethena - 加密货币行情
Prom - 比特币
Ripple USD - 加密货币行情
大零币 - 比特币
Pyth Network - 币种排行
Filecoin - 比特币行情
Pepe - 数字货币市值
Reserve Rights - 以太坊ETH价格
Quant - 币种排行
Aster - 数字货币市值