24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0405
24H 成交量$179.12万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.418 | $1.56 | $1.34 | $48.33万 | $7,654.87万 | -2.94% |
| 400 |
NXPCNexpace
|
$0.1683 | $0.1781 | $0.1632 | $60.75万 | $5,523.99万 | -0.59% |
| 494 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 679 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.54万 | — | -3.52% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 517 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 508 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1335 | $0.1478 | $0.1247 | $154.96万 | $1,662.12万 | -6.12% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.19万 | $1,841.41万 | -10.04% |
| 472 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -5.77% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 234 |
AVNTVeranta
|
$0.0908 | $0.105 | $0.088 | $141.24万 | $3,880.51万 | -6.87% |
| 506 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.07万 | $2,123.40万 | -4.39% |
| 470 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $43.69万 | $2,059.80万 | -6.90% |
| 597 |
IBMBIBMB
|
$255.88 | $260.74 | $246.26 | $21.16万 | — | 1.78% |
相关站点
共 40 个
比特现金 - 比特币
Zama - 加密货币行情
Injective - 加密货币行情
Filecoin - 比特币
Internet - 比特币
Pepe - 比特币行情
USD1 - 以太坊ETH价格
USD.AI - BTC行情
比特币 - 数字货币市值
Horizen - 比特币行情
Pendle - 比特币行情
RWUSD - 币种排行
大零币 - 加密货币行情
PAX Gold - 数字货币市值
币安币 - 比特币行情
以太坊 - 币种排行
比特币 - 币种排行
大零币 - 加密货币行情
Solana - 币种排行
Pepe - 以太坊ETH价格
应用链 - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 比特币
Ondo - 以太坊ETH价格
Ethena USDe - 币种排行
Aster - 加密货币行情
Sui - 数字货币市值
Worldcoin - 比特币
Tokamak - 比特币
PancakeSwap - 以太坊ETH价格
EUR - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 币种排行
Internet - 数字货币市值
Chainlink - 加密货币行情
Starknet - BTC行情
Pyth Network - 比特币
StraitsX XUSD - 币种排行
USD1 - 比特币
Particle - 加密货币行情