24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $45.17万 | $7,654.87万 | -4.55% |
| 394 |
NXPCNexpace
|
$0.1692 | $0.1781 | $0.1632 | $58.56万 | $5,523.99万 | -0.24% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 681 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.01万 | — | -3.22% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 221 |
ACEFusionist
|
$0.1328 | $0.1478 | $0.1247 | $151.97万 | $1,662.12万 | -7.97% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.61万 | $1,841.41万 | -14.29% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.31% |
| 573 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 222 |
AVNTVeranta
|
$0.092 | $0.105 | $0.088 | $150.84万 | $3,880.51万 | -6.31% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 258 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $111.96万 | $2,123.40万 | -5.34% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 595 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.91万 | — | 1.69% |
相关站点
共 40 个
USDC - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 币种排行
大零币 - 比特币行情
Official Trump - 币种排行
Curve DAO - 加密货币行情
比特币 - 比特币行情
USDC - 数字货币市值
World Liberty - 加密货币行情
USDC - BTC行情
World Liberty - 数字货币市值
Sui - 数字货币市值
Plasma - 比特币行情
艾达币 - BTC行情
POL - 比特币
EUR - BTC行情
Bittensor - 比特币行情
Aave - BTC行情
Lido DAO - 比特币
Katana - 数字货币市值
币安币 - 币种排行
Starknet - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - BTC行情
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
Ethena USDe - 数字货币市值
Particle - 以太坊ETH价格
Bittensor - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
RWUSD - 数字货币市值
Plasma - 比特币
NEAR Protocol - 加密货币行情
牛来 - 币种排行