24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9422
24H 成交量$4,238.03万
流通市值$39.26亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.76万 | $7,654.87万 | -0.40% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.63% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 662 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.54万 | — | -0.77% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 267 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $70.78万 | $1,662.12万 | -2.46% |
| 483 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.49万 | $1,841.41万 | -1.66% |
| 559 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.84万 | $258.18万 | -1.86% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.1034 | $0.1094 | $0.0958 | $147.31万 | $3,880.51万 | -3.81% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 243 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.68% |
| 530 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.29万 | $2,059.80万 | -0.72% |
| 615 |
IBMBIBMB
|
$255.81 | $255.85 | $246.26 | $13.02万 | — | 1.45% |
相关站点
共 40 个
Sui - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Gram - 比特币
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 比特币行情
波场 - 币种排行
Gitcoin - BTC行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 比特币行情
Huma Finance - 比特币行情
Nillion - 数字货币市值
Caldera - 比特币
Artificial - 数字货币市值
Artificial Inu - BTC行情
Ripple USD - BTC行情
波场 - BTC行情
Avalanche - 加密货币行情
Celo - 加密货币行情
Arbitrum - 比特币
币安币 - BTC行情
Hedera - BTC行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Shiba Inu - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
POL - 加密货币行情
First Digital - BTC行情
Chainlink - 比特币行情
POL - 以太坊ETH价格
USD.AI - 数字货币市值
牛来 - BTC行情
Gram - 以太坊ETH价格
BFUSD - 加密货币行情