Western Digital (bStocks Token
WDCB · 美元计价
$368.24
-3.91%
≈ ￥2430.38
(-$14.98)
更新于 2026-10-30 18:20:01
24H 最高$402.11
24H 最低$366.38
今日开盘$383.22
24H 成交量$51.68万
流通市值$283.39万
24H 涨跌额(-$14.98)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LPTLivepeer
|
$1.428 | $1.56 | $1.34 | $49.03万 | $7,654.87万 | -3.90% |
| 403 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1632 | $62.04万 | $5,523.99万 | -2.07% |
| 499 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 551 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.11 | $38.59 | $35.96 | $7.76万 | — | -4.62% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 220 |
ACEFusionist
|
$0.1308 | $0.1478 | $0.1247 | $157.08万 | $1,662.12万 | -8.91% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.55万 | $1,841.41万 | -8.90% |
| 478 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.52万 | $258.18万 | -6.39% |
| 584 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 251 |
AVNTVeranta
|
$0.0913 | $0.105 | $0.088 | $124.81万 | $3,880.51万 | -5.29% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 259 |
USUALUsual
|
$0.00985 | $0.01084 | $0.0092 | $116.26万 | $2,123.40万 | -4.65% |
| 461 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.46万 | $2,059.80万 | -6.09% |
| 575 |
IBMBIBMB
|
$258.25 | $260.74 | $246.26 | $25.19万 | — | 3.04% |
相关站点
共 40 个
Aptos - 数字货币市值
THORChain - 比特币
Filecoin - 加密货币行情
Injective - 比特币行情
以太坊 - 数字货币市值
波场 - 比特币
Curve DAO - 以太坊ETH价格
应用链 - 加密货币行情
Ethena USDe - 比特币行情
EUR - 币种排行
Aave - 比特币行情
THORChain - 比特币
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币行情
Filecoin - 加密货币行情
LayerZero - 数字货币市值
Starknet - 加密货币行情
United Stables - 币种排行
RWUSD - 比特币
World Liberty - 数字货币市值
POL - 币种排行
比特现金 - 比特币
MarsCoin - 比特币行情
狗币 - 比特币
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
Zama - 比特币行情
MarsCoin - 比特币行情
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
Avalanche - 比特币行情
Celo - 加密货币行情
BFUSD - 加密货币行情
USDC - 比特币行情
Lido DAO - 比特币
Celestia - BTC行情
USD1 - 比特币行情