Atletico Madrid Fan Token
ATM · 美元计价
$0.893
-7.75%
≈ ￥5.8938
(-$0.08)
更新于 2026-10-30 09:25:02
24H 最高$1.00
24H 最低$0.88
今日开盘$0.968
24H 成交量$74.54万
流通市值$868.03万
24H 涨跌额(-$0.08)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LPTLivepeer
|
$1.383 | $1.56 | $1.34 | $42.91万 | $7,654.87万 | -8.53% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $51.70万 | $5,523.99万 | -4.17% |
| 481 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 683 |
QNTBQNTB
|
$35.96 | $38.59 | $35.96 | $4.45万 | — | -5.34% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 231 |
ACEFusionist
|
$0.1285 | $0.1478 | $0.1247 | $127.42万 | $1,662.12万 | -12.59% |
| 264 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.59万 | $1,841.41万 | -17.33% |
| 447 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.45万 | $258.18万 | -9.98% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
AVNTVeranta
|
$0.0902 | $0.1077 | $0.088 | $186.82万 | $3,880.51万 | -16.25% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 239 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $120.76万 | $2,123.40万 | -11.06% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 598 |
IBMBIBMB
|
$255.49 | $260.74 | $246.26 | $20.56万 | — | 1.83% |
相关站点
共 40 个
恒星币 - 加密货币行情
Chainlink - BTC行情
Ether.fi - 比特币行情
Celo - 比特币行情
牛来 - 比特币
大零币 - 比特币行情
Official Trump - BTC行情
Hedera - 以太坊ETH价格
波场 - 数字货币市值
Raydium - BTC行情
Quant - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 比特币
USD1 - 比特币
Aave - BTC行情
Aptos - 比特币
Particle - 比特币
莱特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
应用链 - BTC行情
Filecoin - 币种排行
Chainlink - 币种排行
NEAR Protocol - 币种排行
应用链 - 以太坊ETH价格
Chainlink - 比特币行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 数字货币市值
Bubblemaps - 比特币行情
Tether Gold - 币种排行
以太坊 - 比特币行情
Polkadot - 币种排行
Initia - 比特币
Initia - 比特币
Artificial Inu - 比特币行情
Sui - 比特币行情
World Liberty - 比特币
Shiba Inu - 比特币行情
Sui - 数字货币市值