24H 最高$0.04531
24H 最低$0.04053
今日开盘$0.04468
24H 成交量$50.60万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LPTLivepeer
|
$1.45 | $1.56 | $1.40 | $27.57万 | $7,654.87万 | -5.04% |
| 462 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1665 | $36.60万 | $5,523.99万 | -1.15% |
| 441 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.23% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 239 |
ACEFusionist
|
$0.1361 | $0.1492 | $0.1307 | $95.93万 | $1,662.12万 | -7.85% |
| 373 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $51.79万 | $1,841.41万 | -8.25% |
| 520 |
LAYERSolayer
|
$0.0608 | $0.0651 | $0.0596 | $28.85万 | $258.18万 | -5.88% |
| 550 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.098 | $0.1092 | $0.0954 | $175.99万 | $3,880.51万 | -9.43% |
| 456 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
USUALUsual
|
$0.01002 | $0.01084 | $0.00986 | $97.84万 | $2,123.40万 | -6.79% |
| 541 |
BIGTIMEBig Time
|
$0.00678 | $0.00716 | $0.00648 | $24.83万 | $2,059.80万 | -4.24% |
| 625 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $14.68万 | — | 2.56% |
相关站点
共 40 个
Aptos - 加密货币行情
USDC - 比特币行情
Quant - 币种排行
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 币种排行
Pump.fun - 数字货币市值
币安币 - 以太坊ETH价格
Aptos - 比特币行情
以太坊 - 币种排行
Solana - 比特币
BFUSD - 加密货币行情
Plasma - 币种排行
以太坊 - 币种排行
Aster - 比特币
Particle - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
Katana - 数字货币市值
Plume - 比特币
Initia - 比特币
Plasma - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Caldera - 比特币
Internet - 以太坊ETH价格
Ether.fi - 数字货币市值
First Digital - 比特币行情
Celestia - 比特币
Pendle - BTC行情
Caldera - 数字货币市值
Injective - 比特币
Solana - BTC行情
Raydium - 以太坊ETH价格
Pendle - 比特币
BFUSD - BTC行情
Horizen - BTC行情
Aave - 比特币
Injective - 加密货币行情
Horizen - 以太坊ETH价格