24H 最高$1.14
24H 最低$1.11
今日开盘$1.1151
24H 成交量$181.20万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LPTLivepeer
|
$1.416 | $1.56 | $1.34 | $46.46万 | $7,654.87万 | -4.78% |
| 396 |
NXPCNexpace
|
$0.1691 | $0.1781 | $0.1632 | $58.84万 | $5,523.99万 | -1.63% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 532 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 678 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.37万 | — | -3.81% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 503 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 218 |
ACEFusionist
|
$0.1345 | $0.1478 | $0.1247 | $155.22万 | $1,662.12万 | -8.07% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.44万 | $1,841.41万 | -13.90% |
| 468 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $42.91万 | $258.18万 | -7.72% |
| 574 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 228 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $144.62万 | $3,880.51万 | -7.15% |
| 499 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 260 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $111.29万 | $2,123.40万 | -5.49% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.98万 | — | 1.74% |
相关站点
共 40 个
Aave - BTC行情
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Curve DAO - 数字货币市值
Zama - 比特币
Lido DAO - 以太坊ETH价格
Ethena - 比特币
Particle - 数字货币市值
Pendle - 比特币行情
Tether Gold - 比特币行情
Artificial Inu - 币种排行
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 数字货币市值
应用链 - BTC行情
比特币 - 数字货币市值
Render - 币种排行
Lido DAO - 数字货币市值
NEAR Protocol - 比特币行情
USD.AI - 比特币
Hyperliquid - 币种排行
Solana - 比特币
达世币 - BTC行情
Internet - 比特币
EUR - 比特币行情
Horizen - 比特币
Render - 比特币行情
Tokamak - 比特币行情
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
EUR - 以太坊ETH价格
达世币 - 数字货币市值
Pepe - 币种排行