24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$189.57万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.414 | $1.56 | $1.34 | $47.57万 | $7,654.87万 | -4.07% |
| 398 |
NXPCNexpace
|
$0.1675 | $0.1781 | $0.1632 | $59.64万 | $5,523.99万 | -1.70% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 680 |
QNTBQNTB
|
$36.63 | $38.59 | $35.96 | $6.40万 | — | -3.10% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1342 | $0.1478 | $0.1247 | $154.75万 | $1,662.12万 | -6.81% |
| 231 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $143.04万 | $1,841.41万 | -11.99% |
| 467 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.51万 | $258.18万 | -6.67% |
| 578 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 233 |
AVNTVeranta
|
$0.0921 | $0.105 | $0.088 | $141.92万 | $3,880.51万 | -7.62% |
| 502 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 257 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $113.37万 | $2,123.40万 | -4.49% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 598 |
IBMBIBMB
|
$256.15 | $260.74 | $246.26 | $21.07万 | — | 1.81% |
相关站点
共 40 个
莱特币 - 比特币
United Stables - 数字货币市值
大零币 - 币种排行
RWUSD - 比特币
Uniswap - 加密货币行情
Artificial Inu - BTC行情
Uniswap - 比特币
USDC - 比特币
PancakeSwap - 加密货币行情
Ethena USDe - 比特币行情
Sky - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - 比特币行情
First Digital - BTC行情
USDC - 数字货币市值
Hyperliquid - 币种排行
USDC - 比特币
United Stables - BTC行情
PancakeSwap - 比特币
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
Raydium - 比特币
Zama - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 加密货币行情
BEAMX - 比特币行情
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
莱特币 - BTC行情
Pepe - 币种排行
Ether.fi - 币种排行
Curve DAO - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena - 数字货币市值
Solana - BTC行情
Worldcoin - BTC行情
Aster - 数字货币市值
Sei - 比特币
Ripple USD - 加密货币行情
THORChain - 比特币行情