24H 最高$0.01985
24H 最低$0.01819
今日开盘$0.01949
24H 成交量$169.40万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LPTLivepeer
|
$1.422 | $1.56 | $1.40 | $30.71万 | $7,654.87万 | -6.57% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 451 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 516 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 481 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 468 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 242 |
ACEFusionist
|
$0.1352 | $0.148 | $0.1307 | $99.92万 | $1,662.12万 | -8.28% |
| 362 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $56.72万 | $1,841.41万 | -8.91% |
| 509 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.16万 | $258.18万 | -6.84% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 465 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
USUALUsual
|
$0.00974 | $0.01084 | $0.00959 | $106.23万 | $2,123.40万 | -8.97% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.23万 | $2,059.80万 | -5.83% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
达世币 - 币种排行
Katana - 比特币行情
Arbitrum - 比特币行情
Official Trump - BTC行情
Haedal - 加密货币行情
币安币 - 币种排行
比特现金 - 加密货币行情
Horizen - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币
Optimism - 比特币行情
Pump.fun - 数字货币市值
Injective - 以太坊ETH价格
比特币
比特现金 - 币种排行
Sui - 比特币行情
Optimism - BTC行情
Starknet - 币种排行
PAX Gold - 比特币行情
Horizen - 币种排行
大零币 - 币种排行
Sei - 币种排行
Blur - 比特币
Raydium - 币种排行
Initia - 比特币
Optimism - 数字货币市值
Bittensor - 比特币
Pendle - 比特币行情
Optimism - 币种排行
Bittensor - 币种排行
Polkadot - BTC行情
Optimism - 比特币
Filecoin - BTC行情
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pyth Network - 加密货币行情
Sui - 比特币
Ripple USD - 以太坊ETH价格